2017-09-26T05:07:02.678Z|I-OCEAN7-304-0616641|  24.40  14.743  39.827  32.404 1503.2241 05:09:38.37M
2017-09-26T05:07:07.748Z|I-OCEAN7-304-0616641|  24.40  14.743  39.827  32.404 1503.2230 05:09:43.43M
2017-09-26T05:07:12.810Z|I-OCEAN7-304-0616641|  24.36  14.743  39.882  32.454 1503.2803 05:09:48.50M
2017-09-26T05:07:17.875Z|I-OCEAN7-304-0616641|  24.36  14.743  39.818  32.396 1503.2120 05:09:53.56M
2017-09-26T05:07:22.940Z|I-OCEAN7-304-0616641|  24.34  14.743  39.865  32.439 1503.2616 05:09:58.62M
2017-09-26T05:07:28.005Z|I-OCEAN7-304-0616641|  24.34  14.743  39.818  32.396 1503.2129 05:10:03.69M
2017-09-26T05:07:33.068Z|I-OCEAN7-304-0616641|  24.34  14.743  39.819  32.396 1503.2135 05:10:08.75M
2017-09-26T05:07:38.132Z|I-OCEAN7-304-0616641|  24.35  14.743  39.810  32.388 1503.2040 05:10:13.81M
2017-09-26T05:07:43.199Z|I-OCEAN7-304-0616641|  24.37  14.743  39.809  32.387 1503.2035 05:10:18.88M
2017-09-26T05:07:48.262Z|I-OCEAN7-304-0616641|  24.37  14.743  39.811  32.390 1503.2069 05:10:23.94M
2017-09-26T05:07:53.330Z|I-OCEAN7-304-0616641|  24.39  14.740  39.813  32.394 1503.2021 05:10:29.03M
2017-09-26T05:07:58.392Z|I-OCEAN7-304-0616641|  24.44  14.741  39.896  32.468 1503.2927 05:10:34.09M