2017-09-26T05:05:01.129Z|I-OCEAN7-304-0616641|  24.38  14.744  39.858  32.431 1503.2576 05:07:36.80M
2017-09-26T05:05:06.191Z|I-OCEAN7-304-0616641|  24.34  14.743  39.832  32.409 1503.2289 05:07:41.86M
2017-09-26T05:05:11.255Z|I-OCEAN7-304-0616641|  24.36  14.743  39.833  32.409 1503.2283 05:07:46.93M
2017-09-26T05:05:16.322Z|I-OCEAN7-304-0616641|  24.36  14.742  39.833  32.410 1503.2281 05:07:52.01M
2017-09-26T05:05:21.388Z|I-OCEAN7-304-0616641|  24.38  14.742  39.878  32.451 1503.2738 05:07:57.08M
2017-09-26T05:05:26.544Z|I-OCEAN7-304-0616641|  24.31  14.741  39.852  32.428 1503.2435 05:08:02.14M
2017-09-26T05:05:31.515Z|I-OCEAN7-304-0616641|  24.36  14.741  39.841  32.418 1503.2333 05:08:07.29M
2017-09-26T05:05:36.580Z|I-OCEAN7-304-0616641|  24.36  14.741  39.821  32.401 1503.2130 05:08:12.27M
2017-09-26T05:05:41.645Z|I-OCEAN7-304-0616641|  24.37  14.741  39.789  32.371 1503.1788 05:08:17.33M
2017-09-26T05:05:46.709Z|I-OCEAN7-304-0616641|  24.38  14.741  39.816  32.396 1503.2075 05:08:22.39M
2017-09-26T05:05:51.775Z|I-OCEAN7-304-0616641|  24.38  14.741  39.851  32.428 1503.2440 05:08:27.46M
2017-09-26T05:05:56.839Z|I-OCEAN7-304-0616641|  24.37  14.742  39.844  32.420 1503.2391 05:08:32.52M