2017-09-26T04:54:04.013Z|I-OCEAN7-304-0616641|  24.25  14.739  39.809  32.391 1503.1941 04:56:39.65M
2017-09-26T04:54:09.077Z|I-OCEAN7-304-0616641|  24.25  14.740  39.773  32.358 1503.1561 04:56:44.72M
2017-09-26T04:54:14.139Z|I-OCEAN7-304-0616641|  24.25  14.740  39.853  32.430 1503.2416 04:56:49.78M
2017-09-26T04:54:19.203Z|I-OCEAN7-304-0616641|  24.25  14.741  39.853  32.429 1503.2428 04:56:54.84M
2017-09-26T04:54:24.272Z|I-OCEAN7-304-0616641|  24.24  14.741  39.852  32.429 1503.2433 04:56:59.90M
2017-09-26T04:54:29.335Z|I-OCEAN7-304-0616641|  24.24  14.742  39.840  32.417 1503.2314 04:57:04.97M
2017-09-26T04:54:34.401Z|I-OCEAN7-304-0616641|  24.24  14.742  39.840  32.416 1503.2334 04:57:10.06M
2017-09-26T04:54:39.466Z|I-OCEAN7-304-0616641|  24.24  14.743  39.779  32.360 1503.1693 04:57:15.12M
2017-09-26T04:54:44.270Z|I-OCEAN7-304-0616641|  24.24  14.743  39.810  32.389 1503.2026 04:57:20.18M
2017-09-26T04:54:49.336Z|I-OCEAN7-304-0616641|  24.25  14.743  39.777  32.359 1503.1682 04:57:24.97M
2017-09-26T04:54:54.400Z|I-OCEAN7-304-0616641|  24.26  14.743  39.813  32.391 1503.2068 04:57:30.06M
2017-09-26T04:54:59.465Z|I-OCEAN7-304-0616641|  24.24  14.743  39.786  32.367 1503.1781 04:57:35.12M