2017-09-26T04:52:02.457Z|I-OCEAN7-304-0616641|  24.26  14.743  39.847  32.422 1503.2430 04:54:38.10M
2017-09-26T04:52:07.522Z|I-OCEAN7-304-0616641|  24.25  14.743  39.837  32.412 1503.2322 04:54:43.17M
2017-09-26T04:52:12.587Z|I-OCEAN7-304-0616641|  24.24  14.743  39.820  32.398 1503.2142 04:54:48.23M
2017-09-26T04:52:17.650Z|I-OCEAN7-304-0616641|  24.24  14.743  39.803  32.382 1503.1958 04:54:53.30M
2017-09-26T04:52:22.717Z|I-OCEAN7-304-0616641|  24.25  14.743  39.821  32.399 1503.2147 04:54:58.36M
2017-09-26T04:52:27.782Z|I-OCEAN7-304-0616641|  24.25  14.743  39.812  32.391 1503.2047 04:55:03.42M
2017-09-26T04:52:32.843Z|I-OCEAN7-304-0616641|  24.24  14.742  39.811  32.390 1503.2024 04:55:08.49M
2017-09-26T04:52:37.911Z|I-OCEAN7-304-0616641|  24.23  14.742  39.813  32.393 1503.2034 04:55:13.55M
2017-09-26T04:52:42.978Z|I-OCEAN7-304-0616641|  24.27  14.741  39.832  32.410 1503.2224 04:55:18.61M
2017-09-26T04:52:48.043Z|I-OCEAN7-304-0616641|  24.22  14.740  39.814  32.394 1503.2002 04:55:23.68M
2017-09-26T04:52:53.104Z|I-OCEAN7-304-0616641|  24.26  14.740  39.851  32.428 1503.2411 04:55:28.74M
2017-09-26T04:52:58.167Z|I-OCEAN7-304-0616641|  24.26  14.741  39.861  32.437 1503.2520 04:55:33.80M