2017-09-26T04:50:00.899Z|I-OCEAN7-304-0616641|  24.23  14.743  40.045  32.602 1503.4508 04:52:36.54M
2017-09-26T04:50:05.967Z|I-OCEAN7-304-0616641|  24.23  14.743  40.045  32.602 1503.4508 04:52:41.60M
2017-09-26T04:50:11.034Z|I-OCEAN7-304-0616641|  24.23  14.743  39.999  32.561 1503.4026 04:52:46.66M
2017-09-26T04:50:16.099Z|I-OCEAN7-304-0616641|  24.24  14.743  40.041  32.598 1503.4470 04:52:51.73M
2017-09-26T04:50:21.161Z|I-OCEAN7-304-0616641|  24.24  14.743  39.980  32.543 1503.3829 04:52:56.79M
2017-09-26T04:50:26.225Z|I-OCEAN7-304-0616641|  24.24  14.743  39.938  32.505 1503.3387 04:53:01.85M
2017-09-26T04:50:31.294Z|I-OCEAN7-304-0616641|  24.24  14.743  39.939  32.505 1503.3396 04:53:06.92M
2017-09-26T04:50:36.358Z|I-OCEAN7-304-0616641|  24.22  14.741  39.909  32.480 1503.3037 04:53:12.00M
2017-09-26T04:50:41.421Z|I-OCEAN7-304-0616641|  24.25  14.741  39.873  32.447 1503.2650 04:53:17.07M
2017-09-26T04:50:46.487Z|I-OCEAN7-304-0616641|  24.25  14.741  39.866  32.442 1503.2574 04:53:22.13M
2017-09-26T04:50:51.551Z|I-OCEAN7-304-0616641|  24.25  14.740  39.837  32.415 1503.2260 04:53:27.19M
2017-09-26T04:50:56.617Z|I-OCEAN7-304-0616641|  24.25  14.740  39.892  32.465 1503.2839 04:53:32.26M