2017-09-26T04:28:00.556Z|I-OCEAN7-304-0616641|  24.02  14.747  39.822  32.396 1503.2212 04:30:36.14M
2017-09-26T04:28:05.624Z|I-OCEAN7-304-0616641|  24.02  14.747  39.929  32.493 1503.3342 04:30:41.20M
2017-09-26T04:28:10.687Z|I-OCEAN7-304-0616641|  24.04  14.747  39.937  32.501 1503.3424 04:30:46.27M
2017-09-26T04:28:15.752Z|I-OCEAN7-304-0616641|  24.04  14.747  39.915  32.481 1503.3201 04:30:51.33M
2017-09-26T04:28:20.818Z|I-OCEAN7-304-0616641|  24.04  14.747  39.905  32.472 1503.3092 04:30:56.40M
2017-09-26T04:28:25.881Z|I-OCEAN7-304-0616641|  24.04  14.747  39.857  32.428 1503.2581 04:31:01.46M
2017-09-26T04:28:30.946Z|I-OCEAN7-304-0616641|  24.05  14.747  39.882  32.451 1503.2853 04:31:06.52M
2017-09-26T04:28:36.013Z|I-OCEAN7-304-0616641|  24.05  14.748  39.882  32.450 1503.2861 04:31:11.59M
2017-09-26T04:28:41.077Z|I-OCEAN7-304-0616641|  24.02  14.747  39.873  32.443 1503.2764 04:31:16.65M
2017-09-26T04:28:46.141Z|I-OCEAN7-304-0616641|  24.04  14.747  39.842  32.414 1503.2427 04:31:21.72M
2017-09-26T04:28:51.205Z|I-OCEAN7-304-0616641|  24.04  14.747  39.851  32.423 1503.2517 04:31:26.78M
2017-09-26T04:28:56.268Z|I-OCEAN7-304-0616641|  24.04  14.747  39.931  32.496 1503.3364 04:31:31.84M