2017-09-26T04:15:02.666Z|I-OCEAN7-304-0616641|  23.96  14.744  39.550  32.152 1502.9244 04:17:38.21M
2017-09-26T04:15:07.731Z|I-OCEAN7-304-0616641|  23.94  14.743  39.549  32.152 1502.9233 04:17:43.28M
2017-09-26T04:15:12.795Z|I-OCEAN7-304-0616641|  23.93  14.743  39.592  32.191 1502.9680 04:17:48.34M
2017-09-26T04:15:17.861Z|I-OCEAN7-304-0616641|  23.93  14.743  39.562  32.164 1502.9365 04:17:53.40M
2017-09-26T04:15:22.926Z|I-OCEAN7-304-0616641|  23.93  14.743  39.553  32.156 1502.9261 04:17:58.47M
2017-09-26T04:15:27.989Z|I-OCEAN7-304-0616641|  23.90  14.743  39.550  32.153 1502.9240 04:18:03.53M
2017-09-26T04:15:33.056Z|I-OCEAN7-304-0616641|  23.90  14.744  39.561  32.162 1502.9365 04:18:08.59M
2017-09-26T04:15:37.858Z|I-OCEAN7-304-0616641|  23.90  14.745  39.510  32.116 1502.8844 04:18:13.66M
2017-09-26T04:15:42.926Z|I-OCEAN7-304-0616641|  23.90  14.745  39.680  32.269 1503.0649 04:18:18.47M
2017-09-26T04:15:47.989Z|I-OCEAN7-304-0616641|  23.95  14.746  39.764  32.345 1503.1567 04:18:23.53M
2017-09-26T04:15:52.794Z|I-OCEAN7-304-0616641|  23.95  14.747  39.822  32.396 1503.2201 04:18:28.59M
2017-09-26T04:15:57.859Z|I-OCEAN7-304-0616641|  23.93  14.748  39.855  32.426 1503.2563 04:18:33.40M