2017-09-26T04:11:04.883Z|I-OCEAN7-304-0616641|  23.84  14.746  39.723  32.308 1503.1110 04:13:40.41M
2017-09-26T04:11:09.948Z|I-OCEAN7-304-0616641|  23.84  14.746  39.641  32.233 1503.0240 04:13:45.48M
2017-09-26T04:11:15.011Z|I-OCEAN7-304-0616641|  23.89  14.746  39.681  32.270 1503.0674 04:13:50.54M
2017-09-26T04:11:20.074Z|I-OCEAN7-304-0616641|  23.89  14.746  39.730  32.314 1503.1189 04:13:55.60M
2017-09-26T04:11:25.143Z|I-OCEAN7-304-0616641|  23.89  14.746  39.723  32.307 1503.1107 04:14:00.67M
2017-09-26T04:11:30.208Z|I-OCEAN7-304-0616641|  23.87  14.745  39.682  32.271 1503.0674 04:14:05.73M
2017-09-26T04:11:35.270Z|I-OCEAN7-304-0616641|  23.87  14.745  39.712  32.298 1503.0981 04:14:10.80M
2017-09-26T04:11:40.334Z|I-OCEAN7-304-0616641|  23.87  14.745  39.705  32.292 1503.0911 04:14:15.86M
2017-09-26T04:11:45.402Z|I-OCEAN7-304-0616641|  23.87  14.745  39.724  32.309 1503.1107 04:14:20.92M
2017-09-26T04:11:50.465Z|I-OCEAN7-304-0616641|  23.87  14.745  39.716  32.302 1503.1016 04:14:26.01M
2017-09-26T04:11:55.531Z|I-OCEAN7-304-0616641|  23.86  14.744  39.719  32.306 1503.1042 04:14:31.07M