2017-09-26T04:02:03.731Z|I-OCEAN7-304-0616641|  23.83  14.748  39.914  32.479 1503.3164 04:04:39.24M
2017-09-26T04:02:08.793Z|I-OCEAN7-304-0616641|  23.83  14.748  39.879  32.448 1503.2805 04:04:44.31M
2017-09-26T04:02:13.603Z|I-OCEAN7-304-0616641|  23.83  14.748  39.847  32.418 1503.2461 04:04:49.37M
2017-09-26T04:02:18.666Z|I-OCEAN7-304-0616641|  23.83  14.748  39.824  32.398 1503.2223 04:04:54.18M
2017-09-26T04:02:23.731Z|I-OCEAN7-304-0616641|  23.82  14.748  39.833  32.405 1503.2305 04:04:59.24M
2017-09-26T04:02:28.796Z|I-OCEAN7-304-0616641|  23.79  14.748  39.833  32.405 1503.2310 04:05:04.31M
2017-09-26T04:02:33.860Z|I-OCEAN7-304-0616641|  23.78  14.748  39.798  32.374 1503.1946 04:05:09.37M
2017-09-26T04:02:38.926Z|I-OCEAN7-304-0616641|  23.78  14.748  39.826  32.399 1503.2233 04:05:14.43M
2017-09-26T04:02:43.993Z|I-OCEAN7-304-0616641|  23.76  14.748  39.835  32.408 1503.2329 04:05:19.50M
2017-09-26T04:02:49.053Z|I-OCEAN7-304-0616641|  23.77  14.747  39.936  32.499 1503.3384 04:05:24.56M
2017-09-26T04:02:54.120Z|I-OCEAN7-304-0616641|  23.77  14.747  39.911  32.477 1503.3112 04:05:29.62M
2017-09-26T04:02:59.185Z|I-OCEAN7-304-0616641|  23.77  14.747  39.955  32.517 1503.3569 04:05:34.69M