2017-09-26T03:53:03.110Z|I-OCEAN7-304-0616641|  23.68  14.746  39.866  32.437 1503.2609 03:55:38.58M
2017-09-26T03:53:08.174Z|I-OCEAN7-304-0616641|  23.68  14.746  39.809  32.385 1503.2002 03:55:43.65M
2017-09-26T03:53:13.241Z|I-OCEAN7-304-0616641|  23.68  14.746  39.887  32.456 1503.2822 03:55:48.71M
2017-09-26T03:53:18.305Z|I-OCEAN7-304-0616641|  23.71  14.746  39.849  32.421 1503.2421 03:55:53.78M
2017-09-26T03:53:23.365Z|I-OCEAN7-304-0616641|  23.70  14.746  39.888  32.457 1503.2841 03:55:58.84M
2017-09-26T03:53:28.434Z|I-OCEAN7-304-0616641|  23.70  14.746  39.888  32.457 1503.2842 03:56:03.90M
2017-09-26T03:53:33.499Z|I-OCEAN7-304-0616641|  23.70  14.746  39.802  32.378 1503.1931 03:56:08.97M
2017-09-26T03:53:38.563Z|I-OCEAN7-304-0616641|  23.69  14.745  39.809  32.386 1503.1960 03:56:14.05M
2017-09-26T03:53:43.627Z|I-OCEAN7-304-0616641|  23.69  14.744  39.896  32.466 1503.2885 03:56:19.11M
2017-09-26T03:53:48.694Z|I-OCEAN7-304-0616641|  23.66  14.745  39.902  32.471 1503.2943 03:56:24.18M
2017-09-26T03:53:53.756Z|I-OCEAN7-304-0616641|  23.71  14.744  39.868  32.441 1503.2598 03:56:29.24M
2017-09-26T03:53:58.822Z|I-OCEAN7-304-0616641|  23.71  14.745  39.906  32.475 1503.2997 03:56:34.30M