2017-09-26T03:49:01.047Z|I-OCEAN7-304-0616641|  23.66  14.747  39.948  32.511 1503.3481 03:51:36.51M
2017-09-26T03:49:06.110Z|I-OCEAN7-304-0616641|  23.65  14.747  39.910  32.476 1503.3074 03:51:41.57M
2017-09-26T03:49:10.916Z|I-OCEAN7-304-0616641|  23.69  14.746  39.917  32.483 1503.3151 03:51:46.64M
2017-09-26T03:49:15.976Z|I-OCEAN7-304-0616641|  23.67  14.745  39.867  32.439 1503.2598 03:51:51.44M
2017-09-26T03:49:21.043Z|I-OCEAN7-304-0616641|  23.67  14.745  39.875  32.446 1503.2679 03:51:56.50M
2017-09-26T03:49:26.107Z|I-OCEAN7-304-0616641|  23.67  14.744  39.874  32.446 1503.2631 03:52:01.57M
2017-09-26T03:49:31.175Z|I-OCEAN7-304-0616641|  23.66  14.743  39.895  32.465 1503.2842 03:52:06.63M
2017-09-26T03:49:36.237Z|I-OCEAN7-304-0616641|  23.66  14.743  39.859  32.433 1503.2466 03:52:11.70M
2017-09-26T03:49:41.301Z|I-OCEAN7-304-0616641|  23.66  14.743  39.860  32.434 1503.2465 03:52:16.76M
2017-09-26T03:49:46.106Z|I-OCEAN7-304-0616641|  23.66  14.743  39.831  32.407 1503.2161 03:52:21.82M
2017-09-26T03:49:51.171Z|I-OCEAN7-304-0616641|  23.65  14.743  39.886  32.457 1503.2743 03:52:26.63M
2017-09-26T03:49:56.237Z|I-OCEAN7-304-0616641|  23.64  14.744  39.934  32.501 1503.3264 03:52:31.70M