2017-09-26T03:40:00.164Z|I-OCEAN7-304-0616641|  23.62  14.745  40.269  32.804 1503.6848 03:42:35.59M
2017-09-26T03:40:05.226Z|I-OCEAN7-304-0616641|  23.58  14.746  40.268  32.803 1503.6832 03:42:40.66M
2017-09-26T03:40:10.293Z|I-OCEAN7-304-0616641|  23.58  14.746  40.298  32.830 1503.7153 03:42:45.72M
2017-09-26T03:40:15.360Z|I-OCEAN7-304-0616641|  23.60  14.746  40.207  32.747 1503.6195 03:42:50.78M
2017-09-26T03:40:20.164Z|I-OCEAN7-304-0616641|  23.67  14.746  40.156  32.701 1503.5677 03:42:55.85M
2017-09-26T03:40:25.228Z|I-OCEAN7-304-0616641|  23.60  14.747  40.080  32.631 1503.4863 03:43:00.66M
2017-09-26T03:40:30.291Z|I-OCEAN7-304-0616641|  23.62  14.747  40.016  32.573 1503.4199 03:43:05.72M
2017-09-26T03:40:35.354Z|I-OCEAN7-304-0616641|  23.61  14.747  40.088  32.638 1503.4971 03:43:10.78M
2017-09-26T03:40:40.421Z|I-OCEAN7-304-0616641|  23.61  14.748  40.081  32.630 1503.4905 03:43:15.84M
2017-09-26T03:40:45.486Z|I-OCEAN7-304-0616641|  23.61  14.748  40.171  32.712 1503.5861 03:43:20.91M
2017-09-26T03:40:50.550Z|I-OCEAN7-304-0616641|  23.61  14.748  40.235  32.770 1503.6538 03:43:25.97M
2017-09-26T03:40:55.614Z|I-OCEAN7-304-0616641|  23.62  14.748  40.308  32.837 1503.7306 03:43:31.06M