2017-09-26T03:36:02.124Z|I-OCEAN7-304-0616641|  23.59  14.747  40.018  32.574 1503.4226 03:38:37.54M
2017-09-26T03:36:07.190Z|I-OCEAN7-304-0616641|  23.55  14.748  39.993  32.551 1503.3958 03:38:42.60M
2017-09-26T03:36:12.250Z|I-OCEAN7-304-0616641|  23.59  14.748  39.940  32.503 1503.3406 03:38:47.67M
2017-09-26T03:36:17.317Z|I-OCEAN7-304-0616641|  23.57  14.748  39.932  32.495 1503.3314 03:38:52.73M
2017-09-26T03:36:22.381Z|I-OCEAN7-304-0616641|  23.57  14.748  39.915  32.480 1503.3137 03:38:57.79M
2017-09-26T03:36:27.448Z|I-OCEAN7-304-0616641|  23.57  14.748  39.913  32.478 1503.3123 03:39:02.86M
2017-09-26T03:36:32.519Z|I-OCEAN7-304-0616641|  23.54  14.748  39.966  32.526 1503.3677 03:39:07.92M
2017-09-26T03:36:37.576Z|I-OCEAN7-304-0616641|  23.58  14.748  39.965  32.526 1503.3673 03:39:13.00M
2017-09-26T03:36:42.640Z|I-OCEAN7-304-0616641|  23.58  14.747  39.968  32.528 1503.3691 03:39:18.07M
2017-09-26T03:36:47.707Z|I-OCEAN7-304-0616641|  23.57  14.747  40.024  32.580 1503.4275 03:39:23.13M
2017-09-26T03:36:52.770Z|I-OCEAN7-304-0616641|  23.62  14.746  39.981  32.541 1503.3817 03:39:28.20M
2017-09-26T03:36:57.836Z|I-OCEAN7-304-0616641|  23.62  14.746  39.903  32.471 1503.2990 03:39:33.26M