2017-09-26T03:27:01.502Z|I-OCEAN7-304-0616641|  23.49  14.747  39.801  32.377 1503.1909 03:29:36.88M
2017-09-26T03:27:06.565Z|I-OCEAN7-304-0616641|  23.49  14.748  39.800  32.376 1503.1909 03:29:41.94M
2017-09-26T03:27:11.632Z|I-OCEAN7-304-0616641|  23.51  14.747  39.808  32.383 1503.1989 03:29:47.02M
2017-09-26T03:27:16.694Z|I-OCEAN7-304-0616641|  23.51  14.748  39.731  32.313 1503.1173 03:29:52.09M
2017-09-26T03:27:21.760Z|I-OCEAN7-304-0616641|  23.51  14.748  39.731  32.313 1503.1180 03:29:57.15M
2017-09-26T03:27:26.823Z|I-OCEAN7-304-0616641|  23.51  14.748  39.790  32.366 1503.1803 03:30:02.22M
2017-09-26T03:27:31.890Z|I-OCEAN7-304-0616641|  23.51  14.748  39.749  32.330 1503.1377 03:30:07.28M
2017-09-26T03:27:36.955Z|I-OCEAN7-304-0616641|  23.51  14.748  39.683  32.270 1503.0684 03:30:12.34M
2017-09-26T03:27:42.021Z|I-OCEAN7-304-0616641|  23.51  14.748  39.731  32.313 1503.1180 03:30:17.41M
2017-09-26T03:27:47.085Z|I-OCEAN7-304-0616641|  23.46  14.748  39.778  32.356 1503.1674 03:30:22.47M
2017-09-26T03:27:52.150Z|I-OCEAN7-304-0616641|  23.52  14.748  39.769  32.348 1503.1599 03:30:27.54M
2017-09-26T03:27:57.213Z|I-OCEAN7-304-0616641|  23.54  14.748  39.793  32.369 1503.1858 03:30:32.60M