2017-09-26T03:25:05.014Z|I-OCEAN7-304-0616641|  23.49  14.745  40.047  32.602 1503.4467 03:27:40.39M
2017-09-26T03:25:10.080Z|I-OCEAN7-304-0616641|  23.50  14.745  40.000  32.560 1503.3969 03:27:45.46M
2017-09-26T03:25:15.144Z|I-OCEAN7-304-0616641|  23.50  14.745  39.854  32.427 1503.2422 03:27:50.52M
2017-09-26T03:25:20.208Z|I-OCEAN7-304-0616641|  23.50  14.745  39.965  32.528 1503.3600 03:27:55.59M
2017-09-26T03:25:25.271Z|I-OCEAN7-304-0616641|  23.47  14.745  39.988  32.548 1503.3833 03:28:00.65M
2017-09-26T03:25:30.337Z|I-OCEAN7-304-0616641|  23.48  14.745  39.988  32.549 1503.3838 03:28:05.71M
2017-09-26T03:25:35.403Z|I-OCEAN7-304-0616641|  23.48  14.745  39.942  32.507 1503.3351 03:28:10.77M
2017-09-26T03:25:40.467Z|I-OCEAN7-304-0616641|  23.48  14.745  39.914  32.481 1503.3052 03:28:15.84M
2017-09-26T03:25:45.533Z|I-OCEAN7-304-0616641|  23.47  14.745  39.891  32.461 1503.2805 03:28:20.90M
2017-09-26T03:25:50.600Z|I-OCEAN7-304-0616641|  23.51  14.745  39.929  32.495 1503.3212 03:28:25.97M
2017-09-26T03:25:55.662Z|I-OCEAN7-304-0616641|  23.41  14.745  39.900  32.468 1503.2899 03:28:31.05M