2017-09-26T03:21:02.181Z|I-OCEAN7-304-0616641|  23.46  14.746  39.857  32.429 1503.2467 03:23:37.53M
2017-09-26T03:21:07.234Z|I-OCEAN7-304-0616641|  23.46  14.746  39.914  32.481 1503.3063 03:23:42.59M
2017-09-26T03:21:12.301Z|I-OCEAN7-304-0616641|  23.46  14.745  39.920  32.487 1503.3118 03:23:47.66M
2017-09-26T03:21:17.363Z|I-OCEAN7-304-0616641|  23.42  14.746  39.905  32.473 1503.2955 03:23:52.72M
2017-09-26T03:21:22.427Z|I-OCEAN7-304-0616641|  23.48  14.746  39.839  32.413 1503.2274 03:23:57.79M
2017-09-26T03:21:27.492Z|I-OCEAN7-304-0616641|  23.48  14.746  39.787  32.366 1503.1724 03:24:02.85M
2017-09-26T03:21:32.558Z|I-OCEAN7-304-0616641|  23.46  14.746  39.811  32.388 1503.1980 03:24:07.91M
2017-09-26T03:21:37.622Z|I-OCEAN7-304-0616641|  23.47  14.746  39.803  32.380 1503.1885 03:24:13.00M
2017-09-26T03:21:42.686Z|I-OCEAN7-304-0616641|  23.42  14.746  39.744  32.327 1503.1259 03:24:18.06M
2017-09-26T03:21:47.753Z|I-OCEAN7-304-0616641|  23.46  14.746  39.735  32.319 1503.1176 03:24:23.12M
2017-09-26T03:21:52.818Z|I-OCEAN7-304-0616641|  23.48  14.746  39.757  32.338 1503.1407 03:24:28.19M
2017-09-26T03:21:57.881Z|I-OCEAN7-304-0616641|  23.43  14.746  39.807  32.384 1503.1934 03:24:33.25M