2017-09-26T03:12:01.288Z|I-OCEAN7-304-0616641|  23.36  14.748  39.914  32.480 1503.3098 03:14:36.62M
2017-09-26T03:12:06.351Z|I-OCEAN7-304-0616641|  23.33  14.748  39.978  32.537 1503.3762 03:14:41.68M
2017-09-26T03:12:11.417Z|I-OCEAN7-304-0616641|  23.35  14.747  39.979  32.538 1503.3765 03:14:46.74M
2017-09-26T03:12:16.478Z|I-OCEAN7-304-0616641|  23.35  14.743  39.919  32.488 1503.3043 03:14:51.81M
2017-09-26T03:12:21.545Z|I-OCEAN7-304-0616641|  23.36  14.743  39.911  32.481 1503.2947 03:14:56.87M
2017-09-26T03:12:26.613Z|I-OCEAN7-304-0616641|  23.38  14.744  39.910  32.479 1503.2982 03:15:01.93M
2017-09-26T03:12:31.676Z|I-OCEAN7-304-0616641|  23.38  14.745  39.941  32.506 1503.3319 03:15:07.02M
2017-09-26T03:12:36.739Z|I-OCEAN7-304-0616641|  23.38  14.746  39.853  32.426 1503.2410 03:15:12.08M
2017-09-26T03:12:41.805Z|I-OCEAN7-304-0616641|  23.39  14.746  39.854  32.426 1503.2430 03:15:17.14M
2017-09-26T03:12:46.870Z|I-OCEAN7-304-0616641|  23.39  14.747  39.829  32.403 1503.2190 03:15:22.21M
2017-09-26T03:12:51.933Z|I-OCEAN7-304-0616641|  23.39  14.748  39.866  32.436 1503.2593 03:15:27.27M
2017-09-26T03:12:57.018Z|I-OCEAN7-304-0616641|  23.39  14.748  40.036  32.590 1503.4396 03:15:32.34M