2017-09-26T03:06:02.214Z|I-OCEAN7-304-0616641|  23.33  14.749  40.080  32.629 1503.4879 03:08:37.52M
2017-09-26T03:06:07.279Z|I-OCEAN7-304-0616641|  23.33  14.749  40.049  32.601 1503.4548 03:08:42.59M
2017-09-26T03:06:12.343Z|I-OCEAN7-304-0616641|  23.33  14.749  40.090  32.638 1503.4974 03:08:47.65M
2017-09-26T03:06:17.407Z|I-OCEAN7-304-0616641|  23.32  14.748  40.098  32.646 1503.5050 03:08:52.71M
2017-09-26T03:06:22.474Z|I-OCEAN7-304-0616641|  23.36  14.748  40.141  32.685 1503.5505 03:08:57.78M
2017-09-26T03:06:27.538Z|I-OCEAN7-304-0616641|  23.36  14.748  39.940  32.503 1503.3370 03:09:02.84M
2017-09-26T03:06:32.603Z|I-OCEAN7-304-0616641|  23.28  14.748  40.049  32.602 1503.4503 03:09:07.90M
2017-09-26T03:06:37.669Z|I-OCEAN7-304-0616641|  23.30  14.748  40.114  32.661 1503.5197 03:09:12.97M
2017-09-26T03:06:42.733Z|I-OCEAN7-304-0616641|  23.30  14.745  40.119  32.669 1503.5189 03:09:18.05M
2017-09-26T03:06:47.797Z|I-OCEAN7-304-0616641|  23.30  14.745  40.089  32.641 1503.4862 03:09:23.12M
2017-09-26T03:06:52.862Z|I-OCEAN7-304-0616641|  23.30  14.745  40.116  32.666 1503.5154 03:09:28.18M
2017-09-26T03:06:57.925Z|I-OCEAN7-304-0616641|  23.31  14.745  40.067  32.621 1503.4645 03:09:33.24M