2017-09-26T02:53:04.593Z|I-OCEAN7-304-0616641|  23.31  14.751  39.913  32.476 1503.3140 02:55:39.85M
2017-09-26T02:53:09.661Z|I-OCEAN7-304-0616641|  23.31  14.750  40.008  32.563 1503.4137 02:55:44.91M
2017-09-26T02:53:14.726Z|I-OCEAN7-304-0616641|  23.31  14.750  39.949  32.509 1503.3501 02:55:50.00M
2017-09-26T02:53:19.793Z|I-OCEAN7-304-0616641|  23.31  14.749  39.900  32.465 1503.2970 02:55:55.06M
2017-09-26T02:53:24.598Z|I-OCEAN7-304-0616641|  23.36  14.749  39.808  32.383 1503.1998 02:56:00.13M
2017-09-26T02:53:29.660Z|I-OCEAN7-304-0616641|  23.31  14.748  39.884  32.452 1503.2787 02:56:04.92M
2017-09-26T02:53:34.725Z|I-OCEAN7-304-0616641|  23.31  14.748  39.819  32.393 1503.2095 02:56:10.00M
2017-09-26T02:53:39.788Z|I-OCEAN7-304-0616641|  23.30  14.748  39.783  32.361 1503.1708 02:56:15.06M
2017-09-26T02:53:44.856Z|I-OCEAN7-304-0616641|  23.25  14.748  39.783  32.361 1503.1686 02:56:20.12M
2017-09-26T02:53:49.916Z|I-OCEAN7-304-0616641|  23.30  14.747  39.803  32.379 1503.1891 02:56:25.19M
2017-09-26T02:53:54.982Z|I-OCEAN7-304-0616641|  23.30  14.747  39.809  32.385 1503.1958 02:56:30.25M