2017-09-26T02:46:00.464Z|I-OCEAN7-304-0616641|  23.21  14.753  39.936  32.496 1503.3416 02:48:35.70M
2017-09-26T02:46:05.529Z|I-OCEAN7-304-0616641|  23.28  14.752  39.907  32.470 1503.3112 02:48:40.76M
2017-09-26T02:46:10.596Z|I-OCEAN7-304-0616641|  23.27  14.752  39.917  32.479 1503.3207 02:48:45.82M
2017-09-26T02:46:15.657Z|I-OCEAN7-304-0616641|  23.20  14.752  39.918  32.480 1503.3196 02:48:50.89M
2017-09-26T02:46:20.722Z|I-OCEAN7-304-0616641|  23.20  14.751  39.966  32.524 1503.3701 02:48:55.95M
2017-09-26T02:46:25.786Z|I-OCEAN7-304-0616641|  23.20  14.751  39.899  32.463 1503.2972 02:49:01.03M
2017-09-26T02:46:30.854Z|I-OCEAN7-304-0616641|  23.20  14.750  39.898  32.463 1503.2953 02:49:06.10M
2017-09-26T02:46:35.916Z|I-OCEAN7-304-0616641|  23.26  14.750  39.850  32.419 1503.2437 02:49:11.16M
2017-09-26T02:46:40.983Z|I-OCEAN7-304-0616641|  23.26  14.750  39.878  32.446 1503.2743 02:49:16.22M
2017-09-26T02:46:46.047Z|I-OCEAN7-304-0616641|  23.23  14.749  39.852  32.422 1503.2455 02:49:21.29M
2017-09-26T02:46:51.113Z|I-OCEAN7-304-0616641|  23.23  14.750  39.860  32.429 1503.2540 02:49:26.35M
2017-09-26T02:46:56.174Z|I-OCEAN7-304-0616641|  23.19  14.749  39.920  32.484 1503.3173 02:49:31.42M