2017-09-26T02:35:03.095Z|I-OCEAN7-304-0616641|  23.16  14.747  39.797  32.374 1503.1814 02:37:38.29M
2017-09-26T02:35:08.161Z|I-OCEAN7-304-0616641|  23.15  14.747  39.802  32.379 1503.1870 02:37:43.36M
2017-09-26T02:35:13.227Z|I-OCEAN7-304-0616641|  23.15  14.747  39.800  32.377 1503.1842 02:37:48.42M
2017-09-26T02:35:18.290Z|I-OCEAN7-304-0616641|  23.15  14.747  39.772  32.352 1503.1544 02:37:53.49M
2017-09-26T02:35:23.354Z|I-OCEAN7-304-0616641|  23.16  14.747  39.772  32.352 1503.1542 02:37:58.55M
2017-09-26T02:35:28.418Z|I-OCEAN7-304-0616641|  23.15  14.747  39.773  32.353 1503.1543 02:38:03.61M
2017-09-26T02:35:33.482Z|I-OCEAN7-304-0616641|  23.15  14.748  39.822  32.396 1503.2080 02:38:08.67M
2017-09-26T02:35:38.550Z|I-OCEAN7-304-0616641|  23.15  14.748  39.822  32.396 1503.2083 02:38:13.74M
2017-09-26T02:35:43.613Z|I-OCEAN7-304-0616641|  23.21  14.747  39.822  32.396 1503.2086 02:38:18.80M
2017-09-26T02:35:48.679Z|I-OCEAN7-304-0616641|  23.21  14.748  39.866  32.436 1503.2565 02:38:23.87M
2017-09-26T02:35:53.744Z|I-OCEAN7-304-0616641|  23.21  14.748  39.873  32.442 1503.2650 02:38:28.93M
2017-09-26T02:35:58.806Z|I-OCEAN7-304-0616641|  23.19  14.749  39.816  32.390 1503.2042 02:38:34.02M