2017-09-26T02:29:03.767Z|I-OCEAN7-304-0616641|  23.13  14.748  39.917  32.482 1503.3094 02:31:38.93M
2017-09-26T02:29:08.830Z|I-OCEAN7-304-0616641|  23.14  14.748  39.868  32.438 1503.2577 02:31:44.01M
2017-09-26T02:29:13.901Z|I-OCEAN7-304-0616641|  23.16  14.748  39.869  32.439 1503.2588 02:31:49.07M
2017-09-26T02:29:18.964Z|I-OCEAN7-304-0616641|  23.16  14.748  39.882  32.450 1503.2720 02:31:54.14M
2017-09-26T02:29:24.024Z|I-OCEAN7-304-0616641|  23.16  14.744  39.885  32.456 1503.2678 02:31:59.20M
2017-09-26T02:29:29.088Z|I-OCEAN7-304-0616641|  23.16  14.744  39.911  32.479 1503.2942 02:32:04.27M
2017-09-26T02:29:34.171Z|I-OCEAN7-304-0616641|  23.16  14.747  39.872  32.442 1503.2587 02:32:09.33M
2017-09-26T02:29:39.217Z|I-OCEAN7-304-0616641|  23.17  14.747  39.836  32.409 1503.2220 02:32:14.39M
2017-09-26T02:29:44.281Z|I-OCEAN7-304-0616641|  23.17  14.747  39.844  32.416 1503.2310 02:32:19.45M
2017-09-26T02:29:49.348Z|I-OCEAN7-304-0616641|  23.17  14.747  39.879  32.448 1503.2686 02:32:24.52M
2017-09-26T02:29:54.412Z|I-OCEAN7-304-0616641|  23.22  14.749  39.901  32.467 1503.2979 02:32:29.58M
2017-09-26T02:29:59.478Z|I-OCEAN7-304-0616641|  23.20  14.749  39.857  32.426 1503.2505 02:32:34.65M