2017-09-26T02:16:00.043Z|I-OCEAN7-304-0616641|  23.11  14.752  39.805  32.377 1503.1997 02:18:35.17M
2017-09-26T02:16:05.108Z|I-OCEAN7-304-0616641|  23.10  14.752  39.805  32.377 1503.2003 02:18:40.23M
2017-09-26T02:16:10.170Z|I-OCEAN7-304-0616641|  23.10  14.753  39.832  32.401 1503.2296 02:18:45.30M
2017-09-26T02:16:15.237Z|I-OCEAN7-304-0616641|  23.10  14.753  39.832  32.401 1503.2295 02:18:50.36M
2017-09-26T02:16:20.301Z|I-OCEAN7-304-0616641|  23.09  14.752  39.821  32.391 1503.2177 02:18:55.42M
2017-09-26T02:16:25.366Z|I-OCEAN7-304-0616641|  23.09  14.753  39.820  32.390 1503.2169 02:19:00.49M
2017-09-26T02:16:30.431Z|I-OCEAN7-304-0616641|  23.14  14.753  39.808  32.379 1503.2051 02:19:05.55M
2017-09-26T02:16:35.494Z|I-OCEAN7-304-0616641|  23.12  14.753  39.755  32.331 1503.1492 02:19:10.61M
2017-09-26T02:16:40.562Z|I-OCEAN7-304-0616641|  23.12  14.752  39.755  32.332 1503.1483 02:19:15.68M
2017-09-26T02:16:45.623Z|I-OCEAN7-304-0616641|  23.12  14.752  39.833  32.402 1503.2299 02:19:20.74M
2017-09-26T02:16:50.689Z|I-OCEAN7-304-0616641|  23.11  14.752  39.833  32.402 1503.2288 02:19:25.80M
2017-09-26T02:16:55.754Z|I-OCEAN7-304-0616641|  23.12  14.752  39.836  32.405 1503.2325 02:19:30.87M