2017-09-26T02:11:01.746Z|I-OCEAN7-304-0616641|  23.10  14.751  39.874  32.440 1503.2700 02:13:36.84M
2017-09-26T02:11:06.809Z|I-OCEAN7-304-0616641|  23.12  14.751  39.829  32.400 1503.2225 02:13:41.91M
2017-09-26T02:11:11.874Z|I-OCEAN7-304-0616641|  23.13  14.750  39.838  32.408 1503.2316 02:13:46.97M
2017-09-26T02:11:16.681Z|I-OCEAN7-304-0616641|  23.13  14.750  39.840  32.410 1503.2324 02:13:52.05M
2017-09-26T02:11:21.742Z|I-OCEAN7-304-0616641|  23.07  14.750  39.854  32.423 1503.2471 02:13:56.84M
2017-09-26T02:11:26.807Z|I-OCEAN7-304-0616641|  23.07  14.750  39.868  32.436 1503.2617 02:14:01.90M
2017-09-26T02:11:31.873Z|I-OCEAN7-304-0616641|  23.07  14.750  39.822  32.394 1503.2122 02:14:06.97M
2017-09-26T02:11:36.936Z|I-OCEAN7-304-0616641|  23.07  14.750  39.872  32.440 1503.2653 02:14:12.05M
2017-09-26T02:11:42.001Z|I-OCEAN7-304-0616641|  23.07  14.750  39.865  32.433 1503.2570 02:14:17.11M
2017-09-26T02:11:47.065Z|I-OCEAN7-304-0616641|  23.07  14.750  39.866  32.435 1503.2582 02:14:22.18M
2017-09-26T02:11:52.131Z|I-OCEAN7-304-0616641|  23.07  14.750  39.867  32.436 1503.2594 02:14:27.24M
2017-09-26T02:11:57.197Z|I-OCEAN7-304-0616641|  23.05  14.750  39.868  32.437 1503.2606 02:14:32.31M