2017-09-26T02:09:00.192Z|I-OCEAN7-304-0616641|  23.08  14.753  39.811  32.382 1503.2068 02:11:35.29M
2017-09-26T02:09:05.255Z|I-OCEAN7-304-0616641|  23.09  14.753  39.852  32.419 1503.2513 02:11:40.36M
2017-09-26T02:09:10.320Z|I-OCEAN7-304-0616641|  23.07  14.753  39.862  32.428 1503.2620 02:11:45.42M
2017-09-26T02:09:15.384Z|I-OCEAN7-304-0616641|  23.07  14.753  39.850  32.417 1503.2484 02:11:50.48M
2017-09-26T02:09:20.449Z|I-OCEAN7-304-0616641|  23.07  14.753  39.809  32.380 1503.2053 02:11:55.54M
2017-09-26T02:09:25.515Z|I-OCEAN7-304-0616641|  23.08  14.753  39.809  32.380 1503.2054 02:12:00.61M
2017-09-26T02:09:30.577Z|I-OCEAN7-304-0616641|  23.08  14.753  39.838  32.406 1503.2349 02:12:05.67M
2017-09-26T02:09:35.644Z|I-OCEAN7-304-0616641|  23.08  14.753  39.838  32.407 1503.2355 02:12:10.74M
2017-09-26T02:09:40.709Z|I-OCEAN7-304-0616641|  23.08  14.752  39.798  32.370 1503.1921 02:12:15.80M
2017-09-26T02:09:45.771Z|I-OCEAN7-304-0616641|  23.07  14.752  39.827  32.397 1503.2225 02:12:20.86M
2017-09-26T02:09:50.838Z|I-OCEAN7-304-0616641|  23.07  14.752  39.874  32.439 1503.2721 02:12:25.93M
2017-09-26T02:09:55.903Z|I-OCEAN7-304-0616641|  23.07  14.752  39.851  32.419 1503.2488 02:12:31.01M