2017-09-26T02:07:03.702Z|I-OCEAN7-304-0616641|  23.06  14.749  39.837  32.408 1503.2263 02:09:38.79M
2017-09-26T02:07:08.766Z|I-OCEAN7-304-0616641|  23.06  14.750  39.837  32.408 1503.2296 02:09:43.85M
2017-09-26T02:07:13.831Z|I-OCEAN7-304-0616641|  23.06  14.751  39.925  32.487 1503.3226 02:09:48.91M
2017-09-26T02:07:18.896Z|I-OCEAN7-304-0616641|  23.03  14.751  39.901  32.465 1503.2977 02:09:54.00M
2017-09-26T02:07:23.961Z|I-OCEAN7-304-0616641|  23.06  14.752  39.847  32.416 1503.2432 02:09:59.06M
2017-09-26T02:07:29.027Z|I-OCEAN7-304-0616641|  23.05  14.751  39.791  32.366 1503.1816 02:10:04.12M
2017-09-26T02:07:34.090Z|I-OCEAN7-304-0616641|  23.09  14.753  39.791  32.364 1503.1863 02:10:09.19M
2017-09-26T02:07:39.156Z|I-OCEAN7-304-0616641|  23.09  14.753  39.818  32.388 1503.2148 02:10:14.25M
2017-09-26T02:07:44.218Z|I-OCEAN7-304-0616641|  23.09  14.753  39.838  32.406 1503.2375 02:10:19.32M
2017-09-26T02:07:49.284Z|I-OCEAN7-304-0616641|  23.07  14.754  39.838  32.406 1503.2377 02:10:24.38M
2017-09-26T02:07:54.351Z|I-OCEAN7-304-0616641|  23.06  14.754  39.891  32.454 1503.2944 02:10:29.44M
2017-09-26T02:07:59.415Z|I-OCEAN7-304-0616641|  23.09  14.754  39.883  32.446 1503.2867 02:10:34.51M