2017-09-26T02:03:01.374Z|I-OCEAN7-304-0616641|  23.08  14.751  39.813  32.385 1503.2046 02:05:36.45M
2017-09-26T02:03:06.182Z|I-OCEAN7-304-0616641|  23.08  14.751  39.816  32.388 1503.2096 02:05:41.52M
2017-09-26T02:03:11.246Z|I-OCEAN7-304-0616641|  23.06  14.752  39.960  32.517 1503.3636 02:05:46.33M
2017-09-26T02:03:16.307Z|I-OCEAN7-304-0616641|  23.10  14.755  39.824  32.392 1503.2267 02:05:51.39M
2017-09-26T02:03:21.376Z|I-OCEAN7-304-0616641|  23.10  14.754  39.825  32.394 1503.2241 02:05:56.45M
2017-09-26T02:03:26.466Z|I-OCEAN7-304-0616641|  23.04  14.753  39.825  32.395 1503.2222 02:06:01.52M
2017-09-26T02:03:31.505Z|I-OCEAN7-304-0616641|  23.13  14.753  39.838  32.406 1503.2362 02:06:06.58M
2017-09-26T02:03:36.568Z|I-OCEAN7-304-0616641|  23.11  14.752  39.823  32.393 1503.2185 02:06:11.65M
2017-09-26T02:03:41.659Z|I-OCEAN7-304-0616641|  23.11  14.752  39.831  32.401 1503.2258 02:06:16.71M
2017-09-26T02:03:46.700Z|I-OCEAN7-304-0616641|  23.06  14.751  39.875  32.441 1503.2701 02:06:21.77M
2017-09-26T02:03:51.500Z|I-OCEAN7-304-0616641|  23.12  14.750  39.935  32.497 1503.3341 02:06:26.84M
2017-09-26T02:03:56.567Z|I-OCEAN7-304-0616641|  23.13  14.750  39.936  32.497 1503.3331 02:06:31.64M