2017-09-26T02:00:04.369Z|I-OCEAN7-304-0616641|  23.13  14.751  39.856  32.424 1503.2523 02:02:39.44M
2017-09-26T02:00:09.437Z|I-OCEAN7-304-0616641|  23.09  14.751  39.856  32.424 1503.2515 02:02:44.50M
2017-09-26T02:00:14.501Z|I-OCEAN7-304-0616641|  23.13  14.751  39.821  32.392 1503.2145 02:02:49.57M
2017-09-26T02:00:19.564Z|I-OCEAN7-304-0616641|  23.12  14.751  39.830  32.400 1503.2239 02:02:54.63M
2017-09-26T02:00:24.629Z|I-OCEAN7-304-0616641|  23.12  14.751  39.798  32.371 1503.1895 02:02:59.70M
2017-09-26T02:00:29.693Z|I-OCEAN7-304-0616641|  23.05  14.751  39.798  32.372 1503.1885 02:03:04.76M
2017-09-26T02:00:34.757Z|I-OCEAN7-304-0616641|  23.13  14.751  39.799  32.373 1503.1907 02:03:09.82M
2017-09-26T02:00:39.823Z|I-OCEAN7-304-0616641|  23.13  14.750  39.766  32.343 1503.1548 02:03:14.88M
2017-09-26T02:00:44.885Z|I-OCEAN7-304-0616641|  23.12  14.751  39.788  32.363 1503.1790 02:03:19.95M
2017-09-26T02:00:49.952Z|I-OCEAN7-304-0616641|  23.12  14.751  39.788  32.363 1503.1792 02:03:25.03M
2017-09-26T02:00:55.019Z|I-OCEAN7-304-0616641|  23.12  14.751  39.879  32.445 1503.2749 02:03:30.10M