2017-09-26T01:58:03.079Z|I-OCEAN7-304-0616641|  23.08  14.753  39.759  32.334 1503.1523 02:00:38.15M
2017-09-26T01:58:07.882Z|I-OCEAN7-304-0616641|  23.14  14.753  39.792  32.365 1503.1884 02:00:43.21M
2017-09-26T01:58:12.947Z|I-OCEAN7-304-0616641|  23.14  14.752  39.717  32.297 1503.1078 02:00:48.02M
2017-09-26T01:58:18.012Z|I-OCEAN7-304-0616641|  23.14  14.752  39.756  32.333 1503.1489 02:00:53.08M
2017-09-26T01:58:23.072Z|I-OCEAN7-304-0616641|  23.11  14.752  39.783  32.357 1503.1770 02:00:58.15M
2017-09-26T01:58:28.140Z|I-OCEAN7-304-0616641|  23.14  14.752  39.783  32.357 1503.1771 02:01:03.21M
2017-09-26T01:58:33.205Z|I-OCEAN7-304-0616641|  23.15  14.752  39.783  32.357 1503.1765 02:01:08.27M
2017-09-26T01:58:38.271Z|I-OCEAN7-304-0616641|  23.15  14.752  39.709  32.291 1503.0990 02:01:13.34M
2017-09-26T01:58:43.333Z|I-OCEAN7-304-0616641|  23.14  14.752  39.651  32.238 1503.0370 02:01:18.40M
2017-09-26T01:58:48.399Z|I-OCEAN7-304-0616641|  23.13  14.752  39.726  32.306 1503.1165 02:01:23.46M
2017-09-26T01:58:53.465Z|I-OCEAN7-304-0616641|  23.10  14.752  39.726  32.306 1503.1160 02:01:28.53M
2017-09-26T01:58:58.552Z|I-OCEAN7-304-0616641|  23.10  14.752  39.833  32.402 1503.2286 02:01:33.59M