2017-09-26T01:54:05.033Z|I-OCEAN7-304-0616641|  23.11  14.753  39.784  32.357 1503.1799 01:56:40.09M
2017-09-26T01:54:10.101Z|I-OCEAN7-304-0616641|  23.11  14.753  39.725  32.304 1503.1167 01:56:45.16M
2017-09-26T01:54:15.164Z|I-OCEAN7-304-0616641|  23.11  14.753  39.736  32.314 1503.1283 01:56:50.22M
2017-09-26T01:54:20.228Z|I-OCEAN7-304-0616641|  23.04  14.752  39.755  32.331 1503.1464 01:56:55.28M
2017-09-26T01:54:25.294Z|I-OCEAN7-304-0616641|  23.11  14.752  39.755  32.332 1503.1479 01:57:00.35M
2017-09-26T01:54:30.357Z|I-OCEAN7-304-0616641|  23.16  14.752  39.750  32.327 1503.1432 01:57:05.41M
2017-09-26T01:54:35.421Z|I-OCEAN7-304-0616641|  23.14  14.752  39.749  32.327 1503.1414 01:57:10.47M
2017-09-26T01:54:40.489Z|I-OCEAN7-304-0616641|  23.14  14.752  39.749  32.327 1503.1404 01:57:15.54M
2017-09-26T01:54:45.552Z|I-OCEAN7-304-0616641|  23.16  14.752  39.707  32.288 1503.0961 01:57:20.60M
2017-09-26T01:54:50.619Z|I-OCEAN7-304-0616641|  23.15  14.752  39.713  32.294 1503.1022 01:57:25.67M
2017-09-26T01:54:55.681Z|I-OCEAN7-304-0616641|  23.14  14.752  39.676  32.260 1503.0634 01:57:30.73M