2017-09-26T01:50:02.967Z|I-OCEAN7-304-0616641|  23.14  14.752  39.838  32.407 1503.2358 01:52:38.02M
2017-09-26T01:50:08.033Z|I-OCEAN7-304-0616641|  23.14  14.752  39.848  32.416 1503.2463 01:52:43.08M
2017-09-26T01:50:13.098Z|I-OCEAN7-304-0616641|  23.14  14.752  39.896  32.460 1503.2968 01:52:48.14M
2017-09-26T01:50:18.163Z|I-OCEAN7-304-0616641|  23.13  14.752  39.888  32.452 1503.2869 01:52:53.21M
2017-09-26T01:50:22.969Z|I-OCEAN7-304-0616641|  23.07  14.752  39.887  32.452 1503.2850 01:52:58.27M
2017-09-26T01:50:28.031Z|I-OCEAN7-304-0616641|  23.15  14.752  40.027  32.579 1503.4349 01:53:03.08M
2017-09-26T01:50:33.098Z|I-OCEAN7-304-0616641|  23.15  14.752  40.038  32.589 1503.4460 01:53:08.14M
2017-09-26T01:50:38.163Z|I-OCEAN7-304-0616641|  23.16  14.752  40.076  32.623 1503.4857 01:53:13.21M
2017-09-26T01:50:43.227Z|I-OCEAN7-304-0616641|  23.12  14.751  40.003  32.557 1503.4072 01:53:18.27M
2017-09-26T01:50:48.289Z|I-OCEAN7-304-0616641|  23.18  14.751  40.003  32.558 1503.4067 01:53:23.33M
2017-09-26T01:50:53.356Z|I-OCEAN7-304-0616641|  23.18  14.750  39.952  32.512 1503.3518 01:53:28.40M
2017-09-26T01:50:58.419Z|I-OCEAN7-304-0616641|  23.15  14.750  39.981  32.538 1503.3832 01:53:33.46M