2017-09-26T01:41:01.919Z|I-OCEAN7-304-0616641|  23.16  14.753  39.989  32.543 1503.3966 01:43:36.83M
2017-09-26T01:41:06.888Z|I-OCEAN7-304-0616641|  23.21  14.753  40.063  32.611 1503.4771 01:43:42.00M
2017-09-26T01:41:11.952Z|I-OCEAN7-304-0616641|  23.21  14.753  40.021  32.572 1503.4319 01:43:46.95M
2017-09-26T01:41:17.017Z|I-OCEAN7-304-0616641|  23.19  14.753  39.957  32.514 1503.3634 01:43:52.04M
2017-09-26T01:41:22.082Z|I-OCEAN7-304-0616641|  23.19  14.753  39.912  32.473 1503.3156 01:43:57.10M
2017-09-26T01:41:27.146Z|I-OCEAN7-304-0616641|  23.14  14.753  39.901  32.463 1503.3035 01:44:02.16M
2017-09-26T01:41:32.213Z|I-OCEAN7-304-0616641|  23.20  14.753  39.862  32.428 1503.2635 01:44:07.23M
2017-09-26T01:41:37.275Z|I-OCEAN7-304-0616641|  23.13  14.753  39.949  32.507 1503.3542 01:44:12.29M
2017-09-26T01:41:42.341Z|I-OCEAN7-304-0616641|  23.14  14.753  39.955  32.512 1503.3613 01:44:17.35M
2017-09-26T01:41:47.405Z|I-OCEAN7-304-0616641|  23.14  14.753  39.952  32.509 1503.3575 01:44:22.42M
2017-09-26T01:41:52.470Z|I-OCEAN7-304-0616641|  23.13  14.753  39.950  32.508 1503.3568 01:44:27.48M
2017-09-26T01:41:57.534Z|I-OCEAN7-304-0616641|  23.15  14.751  39.933  32.493 1503.3345 01:44:32.55M