2017-09-26T01:39:01.309Z|I-OCEAN7-304-0616641|  23.16  14.754  39.833  32.400 1503.2339 01:41:36.32M
2017-09-26T01:39:06.378Z|I-OCEAN7-304-0616641|  23.16  14.754  39.804  32.374 1503.2048 01:41:41.38M
2017-09-26T01:39:11.442Z|I-OCEAN7-304-0616641|  23.17  14.755  39.773  32.345 1503.1729 01:41:46.45M
2017-09-26T01:39:16.505Z|I-OCEAN7-304-0616641|  23.17  14.755  39.773  32.345 1503.1737 01:41:51.51M
2017-09-26T01:39:21.570Z|I-OCEAN7-304-0616641|  23.17  14.755  39.782  32.354 1503.1831 01:41:56.57M
2017-09-26T01:39:26.634Z|I-OCEAN7-304-0616641|  23.16  14.755  39.783  32.355 1503.1843 01:42:01.64M
2017-09-26T01:39:31.699Z|I-OCEAN7-304-0616641|  23.16  14.755  39.824  32.392 1503.2273 01:42:06.70M
2017-09-26T01:39:36.504Z|I-OCEAN7-304-0616641|  23.16  14.755  39.815  32.384 1503.2170 01:42:11.76M
2017-09-26T01:39:41.309Z|I-OCEAN7-304-0616641|  23.16  14.755  39.813  32.382 1503.2151 01:42:16.57M
2017-09-26T01:39:46.372Z|I-OCEAN7-304-0616641|  23.16  14.755  39.810  32.380 1503.2119 01:42:21.38M
2017-09-26T01:39:51.437Z|I-OCEAN7-304-0616641|  23.16  14.754  39.790  32.361 1503.1892 01:42:26.44M
2017-09-26T01:39:56.507Z|I-OCEAN7-304-0616641|  23.17  14.754  39.816  32.385 1503.2168 01:42:31.51M