2017-09-26T01:26:02.641Z|I-OCEAN7-304-0616641|  23.23  14.755  39.832  32.399 1503.2366 01:28:37.60M
2017-09-26T01:26:07.707Z|I-OCEAN7-304-0616641|  23.23  14.755  39.788  32.360 1503.1899 01:28:42.67M
2017-09-26T01:26:12.773Z|I-OCEAN7-304-0616641|  23.22  14.755  39.788  32.359 1503.1896 01:28:47.73M
2017-09-26T01:26:17.838Z|I-OCEAN7-304-0616641|  23.22  14.754  39.810  32.379 1503.2122 01:28:52.80M
2017-09-26T01:26:22.995Z|I-OCEAN7-304-0616641|  23.24  14.754  39.801  32.371 1503.2024 01:28:57.86M
2017-09-26T01:26:27.968Z|I-OCEAN7-304-0616641|  23.23  14.755  39.752  32.327 1503.1516 01:29:03.03M
2017-09-26T01:26:33.029Z|I-OCEAN7-304-0616641|  23.23  14.755  39.876  32.438 1503.2831 01:29:08.01M
2017-09-26T01:26:38.095Z|I-OCEAN7-304-0616641|  23.23  14.756  39.922  32.480 1503.3330 01:29:13.07M
2017-09-26T01:26:43.162Z|I-OCEAN7-304-0616641|  23.23  14.756  39.930  32.487 1503.3416 01:29:18.13M
2017-09-26T01:26:48.228Z|I-OCEAN7-304-0616641|  23.23  14.756  39.965  32.519 1503.3804 01:29:23.20M
2017-09-26T01:26:53.290Z|I-OCEAN7-304-0616641|  23.30  14.756  39.935  32.492 1503.3495 01:29:28.26M
2017-09-26T01:26:58.353Z|I-OCEAN7-304-0616641|  23.19  14.756  39.935  32.492 1503.3470 01:29:33.33M