2017-09-26T01:21:04.342Z|I-OCEAN7-304-0616641|  23.28  14.758  39.774  32.343 1503.1836 01:23:39.30M
2017-09-26T01:21:09.410Z|I-OCEAN7-304-0616641|  23.28  14.758  39.789  32.358 1503.1995 01:23:44.36M
2017-09-26T01:21:14.474Z|I-OCEAN7-304-0616641|  23.28  14.758  39.814  32.381 1503.2246 01:23:49.43M
2017-09-26T01:21:19.536Z|I-OCEAN7-304-0616641|  23.28  14.757  39.844  32.408 1503.2557 01:23:54.49M
2017-09-26T01:21:24.602Z|I-OCEAN7-304-0616641|  23.28  14.757  39.805  32.373 1503.2141 01:23:59.55M
2017-09-26T01:21:29.693Z|I-OCEAN7-304-0616641|  23.28  14.757  39.805  32.373 1503.2129 01:24:04.61M
2017-09-26T01:21:34.733Z|I-OCEAN7-304-0616641|  23.24  14.757  39.811  32.379 1503.2184 01:24:09.68M
2017-09-26T01:21:39.797Z|I-OCEAN7-304-0616641|  23.24  14.756  39.812  32.380 1503.2185 01:24:14.74M
2017-09-26T01:21:44.862Z|I-OCEAN7-304-0616641|  23.24  14.756  39.844  32.409 1503.2511 01:24:19.81M
2017-09-26T01:21:49.929Z|I-OCEAN7-304-0616641|  23.25  14.756  39.844  32.409 1503.2516 01:24:24.87M
2017-09-26T01:21:54.992Z|I-OCEAN7-304-0616641|  23.21  14.756  39.880  32.442 1503.2887 01:24:29.94M