2017-09-26T01:19:03.312Z|I-OCEAN7-304-0616641|  23.26  14.757  39.872  32.434 1503.2841 01:21:38.35M
2017-09-26T01:19:08.374Z|I-OCEAN7-304-0616641|  23.26  14.757  39.838  32.403 1503.2474 01:21:43.32M
2017-09-26T01:19:13.441Z|I-OCEAN7-304-0616641|  23.26  14.755  39.832  32.398 1503.2374 01:21:48.38M
2017-09-26T01:19:18.246Z|I-OCEAN7-304-0616641|  23.26  14.755  39.789  32.360 1503.1921 01:21:53.45M
2017-09-26T01:19:23.308Z|I-OCEAN7-304-0616641|  23.27  14.755  39.868  32.432 1503.2759 01:21:58.26M
2017-09-26T01:19:28.374Z|I-OCEAN7-304-0616641|  23.29  14.755  39.868  32.431 1503.2764 01:22:03.32M
2017-09-26T01:19:33.437Z|I-OCEAN7-304-0616641|  23.29  14.755  39.858  32.423 1503.2660 01:22:08.39M
2017-09-26T01:19:38.530Z|I-OCEAN7-304-0616641|  23.28  14.756  39.827  32.394 1503.2333 01:22:13.45M
2017-09-26T01:19:43.568Z|I-OCEAN7-304-0616641|  23.28  14.756  39.886  32.447 1503.2971 01:22:18.51M
2017-09-26T01:19:48.636Z|I-OCEAN7-304-0616641|  23.28  14.756  39.909  32.467 1503.3215 01:22:23.58M
2017-09-26T01:19:53.701Z|I-OCEAN7-304-0616641|  23.29  14.757  39.958  32.512 1503.3745 01:22:28.64M
2017-09-26T01:19:58.763Z|I-OCEAN7-304-0616641|  23.30  14.757  39.930  32.486 1503.3448 01:22:33.71M