2017-09-26T01:17:01.758Z|I-OCEAN7-304-0616641|  23.33  14.756  39.834  32.400 1503.2418 01:19:36.69M
2017-09-26T01:17:06.823Z|I-OCEAN7-304-0616641|  23.33  14.756  39.858  32.421 1503.2677 01:19:41.75M
2017-09-26T01:17:11.885Z|I-OCEAN7-304-0616641|  23.31  14.756  39.892  32.453 1503.3046 01:19:46.82M
2017-09-26T01:17:16.951Z|I-OCEAN7-304-0616641|  23.30  14.756  39.948  32.503 1503.3632 01:19:51.88M
2017-09-26T01:17:22.015Z|I-OCEAN7-304-0616641|  23.30  14.756  39.907  32.466 1503.3208 01:19:56.94M
2017-09-26T01:17:27.082Z|I-OCEAN7-304-0616641|  23.28  14.757  39.907  32.465 1503.3201 01:20:02.03M
2017-09-26T01:17:32.143Z|I-OCEAN7-304-0616641|  23.28  14.757  39.911  32.469 1503.3245 01:20:07.09M
2017-09-26T01:17:37.211Z|I-OCEAN7-304-0616641|  23.28  14.757  39.856  32.419 1503.2673 01:20:12.15M
2017-09-26T01:17:42.275Z|I-OCEAN7-304-0616641|  23.33  14.756  39.862  32.426 1503.2719 01:20:17.22M
2017-09-26T01:17:47.337Z|I-OCEAN7-304-0616641|  23.32  14.756  39.907  32.467 1503.3192 01:20:22.28M
2017-09-26T01:17:52.406Z|I-OCEAN7-304-0616641|  23.32  14.756  39.914  32.473 1503.3265 01:20:27.34M
2017-09-26T01:17:57.469Z|I-OCEAN7-304-0616641|  23.34  14.754  39.832  32.400 1503.2375 01:20:32.41M