2017-09-26T01:08:01.131Z|I-OCEAN7-304-0616641|  23.35  14.761  39.838  32.399 1503.2579 01:10:36.05M
2017-09-26T01:08:06.195Z|I-OCEAN7-304-0616641|  23.41  14.761  39.854  32.414 1503.2765 01:10:41.11M
2017-09-26T01:08:11.259Z|I-OCEAN7-304-0616641|  23.41  14.761  39.823  32.385 1503.2437 01:10:46.18M
2017-09-26T01:08:16.324Z|I-OCEAN7-304-0616641|  23.43  14.762  39.823  32.385 1503.2449 01:10:51.24M
2017-09-26T01:08:21.387Z|I-OCEAN7-304-0616641|  23.42  14.762  39.795  32.360 1503.2152 01:10:56.30M
2017-09-26T01:08:26.454Z|I-OCEAN7-304-0616641|  23.42  14.761  39.805  32.369 1503.2260 01:11:01.37M
2017-09-26T01:08:31.519Z|I-OCEAN7-304-0616641|  23.39  14.762  39.824  32.386 1503.2452 01:11:06.43M
2017-09-26T01:08:36.584Z|I-OCEAN7-304-0616641|  23.36  14.760  39.841  32.403 1503.2592 01:11:11.50M
2017-09-26T01:08:41.645Z|I-OCEAN7-304-0616641|  23.36  14.760  39.877  32.435 1503.2972 01:11:16.56M
2017-09-26T01:08:46.714Z|I-OCEAN7-304-0616641|  23.36  14.760  39.868  32.428 1503.2876 01:11:21.62M
2017-09-26T01:08:51.779Z|I-OCEAN7-304-0616641|  23.30  14.760  39.828  32.391 1503.2441 01:11:26.69M
2017-09-26T01:08:56.841Z|I-OCEAN7-304-0616641|  23.32  14.760  39.802  32.368 1503.2167 01:11:31.75M