2017-09-26T01:06:04.642Z|I-OCEAN7-304-0616641|  23.43  14.760  39.870  32.430 1503.2920 01:08:39.55M
2017-09-26T01:06:09.706Z|I-OCEAN7-304-0616641|  23.41  14.760  39.861  32.421 1503.2826 01:08:44.61M
2017-09-26T01:06:14.769Z|I-OCEAN7-304-0616641|  23.41  14.758  39.826  32.391 1503.2407 01:08:49.67M
2017-09-26T01:06:19.833Z|I-OCEAN7-304-0616641|  23.41  14.758  39.886  32.445 1503.3025 01:08:54.74M
2017-09-26T01:06:24.901Z|I-OCEAN7-304-0616641|  23.40  14.757  39.846  32.409 1503.2596 01:08:59.80M
2017-09-26T01:06:29.963Z|I-OCEAN7-304-0616641|  23.39  14.757  39.901  32.460 1503.3179 01:09:04.86M
2017-09-26T01:06:35.031Z|I-OCEAN7-304-0616641|  23.39  14.758  39.867  32.428 1503.2820 01:09:09.93M
2017-09-26T01:06:40.094Z|I-OCEAN7-304-0616641|  23.39  14.758  39.795  32.363 1503.2064 01:09:15.01M
2017-09-26T01:06:45.156Z|I-OCEAN7-304-0616641|  23.37  14.758  39.822  32.388 1503.2347 01:09:20.07M
2017-09-26T01:06:50.221Z|I-OCEAN7-304-0616641|  23.37  14.758  39.822  32.387 1503.2340 01:09:25.14M
2017-09-26T01:06:55.283Z|I-OCEAN7-304-0616641|  23.36  14.758  39.821  32.386 1503.2340 01:09:30.20M