2017-09-26T01:02:02.051Z|I-OCEAN7-304-0616641|  23.44  14.763  39.867  32.425 1503.2947 01:04:36.94M
2017-09-26T01:02:06.855Z|I-OCEAN7-304-0616641|  23.44  14.763  39.867  32.424 1503.2939 01:04:42.02M
2017-09-26T01:02:11.922Z|I-OCEAN7-304-0616641|  23.44  14.763  39.916  32.469 1503.3469 01:04:46.81M
2017-09-26T01:02:16.987Z|I-OCEAN7-304-0616641|  23.42  14.763  39.866  32.423 1503.2937 01:04:51.87M
2017-09-26T01:02:22.053Z|I-OCEAN7-304-0616641|  23.35  14.763  39.825  32.385 1503.2494 01:04:56.94M
2017-09-26T01:02:27.117Z|I-OCEAN7-304-0616641|  23.35  14.763  39.885  32.440 1503.3132 01:05:02.02M
2017-09-26T01:02:32.182Z|I-OCEAN7-304-0616641|  23.37  14.764  39.862  32.419 1503.2900 01:05:07.09M
2017-09-26T01:02:37.246Z|I-OCEAN7-304-0616641|  23.37  14.764  39.884  32.438 1503.3134 01:05:12.15M
2017-09-26T01:02:42.312Z|I-OCEAN7-304-0616641|  23.44  14.764  39.876  32.432 1503.3079 01:05:17.21M
2017-09-26T01:02:47.373Z|I-OCEAN7-304-0616641|  23.38  14.764  39.838  32.396 1503.2661 01:05:22.28M
2017-09-26T01:02:52.439Z|I-OCEAN7-304-0616641|  23.38  14.764  39.838  32.397 1503.2670 01:05:27.34M
2017-09-26T01:02:57.505Z|I-OCEAN7-304-0616641|  23.38  14.764  39.800  32.363 1503.2261 01:05:32.40M