2017-09-26T00:55:02.200Z|I-OCEAN7-304-0616641|  23.45  14.769  39.864  32.416 1503.3066 00:57:37.08M
2017-09-26T00:55:07.265Z|I-OCEAN7-304-0616641|  23.46  14.769  39.963  32.505 1503.4106 00:57:42.15M
2017-09-26T00:55:12.326Z|I-OCEAN7-304-0616641|  23.42  14.769  39.971  32.513 1503.4180 00:57:47.21M
2017-09-26T00:55:17.394Z|I-OCEAN7-304-0616641|  23.43  14.769  40.008  32.546 1503.4576 00:57:52.27M
2017-09-26T00:55:22.458Z|I-OCEAN7-304-0616641|  23.43  14.769  39.982  32.523 1503.4303 00:57:57.34M
2017-09-26T00:55:27.520Z|I-OCEAN7-304-0616641|  23.43  14.769  40.038  32.574 1503.4894 00:58:02.40M
2017-09-26T00:55:32.632Z|I-OCEAN7-304-0616641|  23.43  14.769  40.038  32.574 1503.4896 00:58:07.46M
2017-09-26T00:55:37.652Z|I-OCEAN7-304-0616641|  23.43  14.769  40.038  32.574 1503.4901 00:58:12.57M
2017-09-26T00:55:42.716Z|I-OCEAN7-304-0616641|  23.44  14.769  39.985  32.526 1503.4331 00:58:17.59M
2017-09-26T00:55:47.781Z|I-OCEAN7-304-0616641|  23.44  14.769  39.948  32.493 1503.3927 00:58:22.65M
2017-09-26T00:55:52.847Z|I-OCEAN7-304-0616641|  23.43  14.768  39.957  32.501 1503.4023 00:58:27.72M
2017-09-26T00:55:57.913Z|I-OCEAN7-304-0616641|  23.42  14.768  39.974  32.516 1503.4192 00:58:32.78M