2017-09-26T00:51:04.157Z|I-OCEAN7-304-0616641|  23.58  14.770  39.831  32.386 1503.2742 00:53:39.03M
2017-09-26T00:51:09.219Z|I-OCEAN7-304-0616641|  23.52  14.769  39.838  32.393 1503.2799 00:53:44.09M
2017-09-26T00:51:14.286Z|I-OCEAN7-304-0616641|  23.52  14.769  39.866  32.418 1503.3088 00:53:49.15M
2017-09-26T00:51:19.350Z|I-OCEAN7-304-0616641|  23.48  14.769  39.912  32.460 1503.3562 00:53:54.22M
2017-09-26T00:51:24.413Z|I-OCEAN7-304-0616641|  23.52  14.769  39.912  32.460 1503.3568 00:53:59.28M
2017-09-26T00:51:29.477Z|I-OCEAN7-304-0616641|  23.52  14.769  39.917  32.465 1503.3621 00:54:04.35M
2017-09-26T00:51:34.544Z|I-OCEAN7-304-0616641|  23.53  14.769  39.917  32.465 1503.3623 00:54:09.41M
2017-09-26T00:51:39.611Z|I-OCEAN7-304-0616641|  23.53  14.773  39.910  32.454 1503.3635 00:54:14.47M
2017-09-26T00:51:44.673Z|I-OCEAN7-304-0616641|  23.53  14.773  39.889  32.436 1503.3419 00:54:19.54M
2017-09-26T00:51:49.738Z|I-OCEAN7-304-0616641|  23.52  14.773  39.930  32.473 1503.3842 00:54:24.60M
2017-09-26T00:51:54.802Z|I-OCEAN7-304-0616641|  23.52  14.773  39.964  32.504 1503.4210 00:54:29.66M
2017-09-26T00:51:59.866Z|I-OCEAN7-304-0616641|  23.57  14.773  39.970  32.510 1503.4275 00:54:34.73M