2017-09-26T00:40:03.015Z|I-OCEAN7-304-0616641|  23.65  14.777  39.857  32.403 1503.3188 00:42:37.84M
2017-09-26T00:40:08.080Z|I-OCEAN7-304-0616641|  23.65  14.777  39.881  32.425 1503.3441 00:42:42.90M
2017-09-26T00:40:13.142Z|I-OCEAN7-304-0616641|  23.62  14.776  39.889  32.432 1503.3506 00:42:47.97M
2017-09-26T00:40:18.208Z|I-OCEAN7-304-0616641|  23.62  14.776  39.868  32.414 1503.3279 00:42:53.05M
2017-09-26T00:40:23.274Z|I-OCEAN7-304-0616641|  23.62  14.776  39.867  32.414 1503.3265 00:42:58.11M
2017-09-26T00:40:28.338Z|I-OCEAN7-304-0616641|  23.61  14.775  39.892  32.437 1503.3521 00:43:03.18M
2017-09-26T00:40:33.401Z|I-OCEAN7-304-0616641|  23.61  14.776  39.892  32.436 1503.3529 00:43:08.24M
2017-09-26T00:40:38.470Z|I-OCEAN7-304-0616641|  23.61  14.776  39.858  32.405 1503.3160 00:43:13.30M
2017-09-26T00:40:43.532Z|I-OCEAN7-304-0616641|  23.61  14.776  39.818  32.369 1503.2745 00:43:18.37M
2017-09-26T00:40:48.596Z|I-OCEAN7-304-0616641|  23.57  14.776  39.867  32.413 1503.3258 00:43:23.43M
2017-09-26T00:40:53.662Z|I-OCEAN7-304-0616641|  23.62  14.776  39.866  32.412 1503.3264 00:43:28.49M
2017-09-26T00:40:58.727Z|I-OCEAN7-304-0616641|  23.62  14.776  39.800  32.352 1503.2576 00:43:33.56M