2017-09-26T00:25:02.527Z|I-OCEAN7-304-0616641|  23.79  14.788  39.931  32.462 1503.4232 00:27:37.32M
2017-09-26T00:25:07.593Z|I-OCEAN7-304-0616641|  23.78  14.788  39.925  32.456 1503.4174 00:27:42.38M
2017-09-26T00:25:12.657Z|I-OCEAN7-304-0616641|  23.78  14.788  39.987  32.512 1503.4818 00:27:47.45M
2017-09-26T00:25:17.721Z|I-OCEAN7-304-0616641|  23.78  14.787  40.033  32.554 1503.5306 00:27:52.51M
2017-09-26T00:25:22.793Z|I-OCEAN7-304-0616641|  23.78  14.787  40.040  32.561 1503.5370 00:27:57.57M
2017-09-26T00:25:27.850Z|I-OCEAN7-304-0616641|  23.77  14.787  40.174  32.683 1503.6775 00:28:02.64M
2017-09-26T00:25:32.915Z|I-OCEAN7-304-0616641|  23.77  14.786  40.303  32.800 1503.8126 00:28:07.70M
2017-09-26T00:25:37.982Z|I-OCEAN7-304-0616641|  23.77  14.786  40.294  32.792 1503.8032 00:28:12.77M
2017-09-26T00:25:43.048Z|I-OCEAN7-304-0616641|  23.77  14.786  40.252  32.754 1503.7585 00:28:17.83M
2017-09-26T00:25:48.111Z|I-OCEAN7-304-0616641|  23.75  14.786  40.200  32.707 1503.7040 00:28:22.90M
2017-09-26T00:25:53.175Z|I-OCEAN7-304-0616641|  23.75  14.786  40.208  32.714 1503.7122 00:28:27.96M
2017-09-26T00:25:58.239Z|I-OCEAN7-304-0616641|  23.75  14.786  40.144  32.656 1503.6449 00:28:33.04M