2017-09-26T00:21:04.745Z|I-OCEAN7-304-0616641|  23.77  14.788  39.902  32.435 1503.3931 00:23:39.52M
2017-09-26T00:21:09.809Z|I-OCEAN7-304-0616641|  23.77  14.788  39.911  32.444 1503.4020 00:23:44.59M
2017-09-26T00:21:14.874Z|I-OCEAN7-304-0616641|  23.77  14.788  39.912  32.444 1503.4043 00:23:49.65M
2017-09-26T00:21:19.940Z|I-OCEAN7-304-0616641|  23.79  14.788  39.856  32.393 1503.3450 00:23:54.71M
2017-09-26T00:21:25.003Z|I-OCEAN7-304-0616641|  23.83  14.788  39.895  32.429 1503.3867 00:23:59.78M
2017-09-26T00:21:30.067Z|I-OCEAN7-304-0616641|  23.83  14.788  39.885  32.419 1503.3756 00:24:04.84M
2017-09-26T00:21:35.133Z|I-OCEAN7-304-0616641|  23.83  14.788  39.885  32.420 1503.3756 00:24:09.90M
2017-09-26T00:21:40.196Z|I-OCEAN7-304-0616641|  23.84  14.788  39.887  32.421 1503.3781 00:24:14.97M
2017-09-26T00:21:45.263Z|I-OCEAN7-304-0616641|  23.84  14.788  39.887  32.421 1503.3787 00:24:20.05M
2017-09-26T00:21:50.329Z|I-OCEAN7-304-0616641|  23.81  14.789  39.918  32.449 1503.4122 00:24:25.12M
2017-09-26T00:21:55.391Z|I-OCEAN7-304-0616641|  23.82  14.789  39.948  32.476 1503.4435 00:24:30.18M