2017-09-26T00:16:01.378Z|I-OCEAN7-304-0616641|  23.87  14.791  39.848  32.383 1503.3435 00:18:36.15M
2017-09-26T00:16:06.443Z|I-OCEAN7-304-0616641|  23.87  14.791  39.830  32.367 1503.3242 00:18:41.21M
2017-09-26T00:16:11.511Z|I-OCEAN7-304-0616641|  23.87  14.791  39.864  32.398 1503.3605 00:18:46.28M
2017-09-26T00:16:16.575Z|I-OCEAN7-304-0616641|  23.86  14.791  39.832  32.369 1503.3268 00:18:51.34M
2017-09-26T00:16:21.637Z|I-OCEAN7-304-0616641|  23.93  14.791  39.947  32.474 1503.4492 00:18:56.41M
2017-09-26T00:16:26.699Z|I-OCEAN7-304-0616641|  23.91  14.790  39.947  32.474 1503.4478 00:19:01.47M
2017-09-26T00:16:31.768Z|I-OCEAN7-304-0616641|  23.91  14.790  39.948  32.475 1503.4469 00:19:06.53M
2017-09-26T00:16:36.832Z|I-OCEAN7-304-0616641|  23.91  14.789  39.923  32.453 1503.4207 00:19:11.60M
2017-09-26T00:16:41.895Z|I-OCEAN7-304-0616641|  23.91  14.789  39.959  32.485 1503.4574 00:19:16.66M
2017-09-26T00:16:46.961Z|I-OCEAN7-304-0616641|  23.91  14.789  39.959  32.486 1503.4563 00:19:21.72M
2017-09-26T00:16:52.027Z|I-OCEAN7-304-0616641|  23.89  14.788  39.958  32.486 1503.4546 00:19:26.79M
2017-09-26T00:16:57.094Z|I-OCEAN7-304-0616641|  23.93  14.788  40.032  32.553 1503.5319 00:19:31.85M