2017-09-26T00:14:04.889Z|I-OCEAN7-304-0616641|  23.92  14.791  39.864  32.398 1503.3618 00:16:39.65M
2017-09-26T00:14:09.954Z|I-OCEAN7-304-0616641|  23.92  14.791  39.872  32.405 1503.3704 00:16:44.71M
2017-09-26T00:14:15.019Z|I-OCEAN7-304-0616641|  23.92  14.791  39.887  32.419 1503.3856 00:16:49.77M
2017-09-26T00:14:20.085Z|I-OCEAN7-304-0616641|  23.92  14.788  39.873  32.408 1503.3633 00:16:54.84M
2017-09-26T00:14:25.150Z|I-OCEAN7-304-0616641|  23.89  14.787  39.830  32.370 1503.3175 00:16:59.90M
2017-09-26T00:14:30.212Z|I-OCEAN7-304-0616641|  23.88  14.787  39.894  32.428 1503.3845 00:17:04.96M
2017-09-26T00:14:35.279Z|I-OCEAN7-304-0616641|  23.88  14.788  39.893  32.427 1503.3848 00:17:10.05M
2017-09-26T00:14:40.341Z|I-OCEAN7-304-0616641|  23.84  14.787  39.885  32.420 1503.3741 00:17:15.11M
2017-09-26T00:14:45.408Z|I-OCEAN7-304-0616641|  23.86  14.787  39.883  32.418 1503.3724 00:17:20.17M
2017-09-26T00:14:50.474Z|I-OCEAN7-304-0616641|  23.88  14.787  39.914  32.446 1503.4054 00:17:25.24M
2017-09-26T00:14:55.536Z|I-OCEAN7-304-0616641|  23.84  14.787  39.937  32.468 1503.4288 00:17:30.30M