2017-09-26T00:10:01.781Z|I-OCEAN7-304-0616641|  23.92  14.795  39.892  32.420 1503.4006 00:12:36.53M
2017-09-26T00:10:06.845Z|I-OCEAN7-304-0616641|  23.96  14.795  39.903  32.430 1503.4127 00:12:41.59M
2017-09-26T00:10:11.910Z|I-OCEAN7-304-0616641|  23.95  14.795  39.938  32.462 1503.4491 00:12:46.66M
2017-09-26T00:10:16.972Z|I-OCEAN7-304-0616641|  23.95  14.795  39.939  32.462 1503.4495 00:12:51.72M
2017-09-26T00:10:22.041Z|I-OCEAN7-304-0616641|  23.95  14.795  39.937  32.461 1503.4475 00:12:56.78M
2017-09-26T00:10:27.105Z|I-OCEAN7-304-0616641|  23.95  14.794  39.901  32.428 1503.4091 00:13:01.85M
2017-09-26T00:10:32.167Z|I-OCEAN7-304-0616641|  23.94  14.794  39.855  32.387 1503.3599 00:13:06.91M
2017-09-26T00:10:37.231Z|I-OCEAN7-304-0616641|  23.92  14.793  39.855  32.388 1503.3575 00:13:11.97M
2017-09-26T00:10:42.300Z|I-OCEAN7-304-0616641|  23.92  14.793  40.004  32.523 1503.5146 00:13:17.05M
2017-09-26T00:10:47.364Z|I-OCEAN7-304-0616641|  23.93  14.793  40.127  32.635 1503.6443 00:13:22.12M
2017-09-26T00:10:52.429Z|I-OCEAN7-304-0616641|  23.93  14.793  40.194  32.696 1503.7148 00:13:27.19M
2017-09-26T00:10:57.495Z|I-OCEAN7-304-0616641|  23.96  14.792  40.152  32.658 1503.6698 00:13:32.25M