2017-09-26T00:08:00.485Z|I-OCEAN7-304-0616641| 23.98 14.796 39.897 32.424 1503.4081 00:10:35.25M 2017-09-26T00:08:05.551Z|I-OCEAN7-304-0616641| 23.98 14.795 39.875 32.404 1503.3842 00:10:40.30M 2017-09-26T00:08:10.615Z|I-OCEAN7-304-0616641| 23.98 14.795 39.962 32.483 1503.4758 00:10:45.36M 2017-09-26T00:08:15.681Z|I-OCEAN7-304-0616641| 23.98 14.795 39.940 32.463 1503.4525 00:10:50.42M 2017-09-26T00:08:20.745Z|I-OCEAN7-304-0616641| 23.98 14.795 39.970 32.490 1503.4835 00:10:55.49M 2017-09-26T00:08:25.810Z|I-OCEAN7-304-0616641| 23.98 14.795 39.908 32.434 1503.4185 00:11:00.55M 2017-09-26T00:08:30.876Z|I-OCEAN7-304-0616641| 23.96 14.795 39.908 32.434 1503.4177 00:11:05.62M 2017-09-26T00:08:35.680Z|I-OCEAN7-304-0616641| 23.96 14.795 39.973 32.494 1503.4861 00:11:10.68M 2017-09-26T00:08:40.742Z|I-OCEAN7-304-0616641| 23.95 14.795 39.947 32.470 1503.4585 00:11:15.49M 2017-09-26T00:08:45.811Z|I-OCEAN7-304-0616641| 23.95 14.795 39.937 32.461 1503.4476 00:11:20.55M 2017-09-26T00:08:50.873Z|I-OCEAN7-304-0616641| 23.95 14.795 39.907 32.433 1503.4159 00:11:25.62M 2017-09-26T00:08:55.938Z|I-OCEAN7-304-0616641| 23.95 14.795 39.873 32.403 1503.3806 00:11:30.68M