2017-09-25T23:57:03.902Z|I-OCEAN7-304-0616641|  24.02  14.799  40.022  32.535 1503.5487 23:59:38.60M
2017-09-25T23:57:08.950Z|I-OCEAN7-304-0616641|  24.06  14.799  39.988  32.504 1503.5126 23:59:43.66M
2017-09-25T23:57:14.019Z|I-OCEAN7-304-0616641|  24.07  14.798  39.978  32.495 1503.5018 23:59:48.72M
2017-09-25T23:57:19.084Z|I-OCEAN7-304-0616641|  24.07  14.798  39.940  32.461 1503.4602 23:59:53.79M
2017-09-25T23:57:24.146Z|I-OCEAN7-304-0616641|  24.07  14.798  40.042  32.554 1503.5680 23:59:58.85M
2017-09-25T23:57:29.212Z|I-OCEAN7-304-0616641|  24.07  14.797  40.008  32.523 1503.5313 00:00:03.91M
2017-09-25T23:57:34.274Z|I-OCEAN7-304-0616641|  24.07  14.797  40.043  32.555 1503.5677 00:00:09.00M
2017-09-25T23:57:39.343Z|I-OCEAN7-304-0616641|  24.07  14.797  40.035  32.548 1503.5601 00:00:14.06M
2017-09-25T23:57:44.409Z|I-OCEAN7-304-0616641|  24.07  14.798  40.007  32.522 1503.5303 00:00:19.13M
2017-09-25T23:57:49.473Z|I-OCEAN7-304-0616641|  24.02  14.798  39.983  32.499 1503.5044 00:00:24.20M
2017-09-25T23:57:54.536Z|I-OCEAN7-304-0616641|  24.03  14.798  39.973  32.490 1503.4949 00:00:29.26M
2017-09-25T23:57:59.602Z|I-OCEAN7-304-0616641|  24.10  14.798  40.055  32.565 1503.5837 00:00:34.32M